시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:02 49,900 4,400 + 9.67% 38,166 1,925
10:01 49,900 4,400 + 9.67% 38,027 1,918
10:00 49,850 4,350 + 9.56% 37,960 1,915
09:59 49,900 4,400 + 9.67% 37,698 1,902
09:58 49,900 4,400 + 9.67% 37,451 1,889
09:57 49,900 4,400 + 9.67% 37,293 1,881
09:56 49,950 4,450 + 9.78% 37,209 1,877
09:55 50,000 4,500 + 9.89% 37,134 1,874
09:54 50,000 4,500 + 9.89% 37,096 1,872
09:53 49,950 4,450 + 9.78% 37,026 1,868