시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	49,900	4,400	+ 9.67%	38,166	1,925
10:01	49,900	4,400	+ 9.67%	38,027	1,918
10:00	49,850	4,350	+ 9.56%	37,960	1,915
09:59	49,900	4,400	+ 9.67%	37,698	1,902
09:58	49,900	4,400	+ 9.67%	37,451	1,889
09:57	49,900	4,400	+ 9.67%	37,293	1,881
09:56	49,950	4,450	+ 9.78%	37,209	1,877
09:55	50,000	4,500	+ 9.89%	37,134	1,874
09:54	50,000	4,500	+ 9.89%	37,096	1,872
09:53	49,950	4,450	+ 9.78%	37,026	1,868