시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	48,700	3,200	+ 7.03%	39,780	2,005
10:11	49,100	3,600	+ 7.91%	39,315	1,982
10:10	49,350	3,850	+ 8.46%	39,076	1,970
10:09	49,400	3,900	+ 8.57%	39,043	1,969
10:08	49,450	3,950	+ 8.68%	39,015	1,967
10:07	49,650	4,150	+ 9.12%	38,612	1,947
10:06	49,750	4,250	+ 9.34%	38,428	1,938
10:05	49,800	4,300	+ 9.45%	38,318	1,933
10:04	49,800	4,300	+ 9.45%	38,198	1,927
10:03	49,800	4,300	+ 9.45%	38,193	1,926