시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:12 48,700 3,200 + 7.03% 39,780 2,005
10:11 49,100 3,600 + 7.91% 39,315 1,982
10:10 49,350 3,850 + 8.46% 39,076 1,970
10:09 49,400 3,900 + 8.57% 39,043 1,969
10:08 49,450 3,950 + 8.68% 39,015 1,967
10:07 49,650 4,150 + 9.12% 38,612 1,947
10:06 49,750 4,250 + 9.34% 38,428 1,938
10:05 49,800 4,300 + 9.45% 38,318 1,933
10:04 49,800 4,300 + 9.45% 38,198 1,927
10:03 49,800 4,300 + 9.45% 38,193 1,926