시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:22 48,700 3,200 + 7.03% 41,061 2,067
10:21 48,600 3,100 + 6.81% 41,037 2,066
10:20 48,700 3,200 + 7.03% 40,941 2,062
10:19 49,000 3,500 + 7.69% 40,890 2,059
10:18 49,000 3,500 + 7.69% 40,824 2,056
10:17 49,350 3,850 + 8.46% 40,764 2,053
10:16 49,500 4,000 + 8.79% 40,476 2,039
10:15 49,500 4,000 + 8.79% 40,432 2,037
10:14 49,000 3,500 + 7.69% 40,183 2,024
10:13 48,800 3,300 + 7.25% 40,166 2,023