시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	48,700	3,200	+ 7.03%	41,061	2,067
10:21	48,600	3,100	+ 6.81%	41,037	2,066
10:20	48,700	3,200	+ 7.03%	40,941	2,062
10:19	49,000	3,500	+ 7.69%	40,890	2,059
10:18	49,000	3,500	+ 7.69%	40,824	2,056
10:17	49,350	3,850	+ 8.46%	40,764	2,053
10:16	49,500	4,000	+ 8.79%	40,476	2,039
10:15	49,500	4,000	+ 8.79%	40,432	2,037
10:14	49,000	3,500	+ 7.69%	40,183	2,024
10:13	48,800	3,300	+ 7.25%	40,166	2,023