시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	48,050	2,550	+ 5.60%	41,857	2,106
10:32	48,100	2,600	+ 5.71%	41,720	2,099
10:31	48,600	3,100	+ 6.81%	41,648	2,096
10:30	48,650	3,150	+ 6.92%	41,638	2,095
10:29	48,200	2,700	+ 5.93%	41,636	2,095
10:28	48,600	3,100	+ 6.81%	41,532	2,090
10:27	48,600	3,100	+ 6.81%	41,522	2,090
10:26	48,600	3,100	+ 6.81%	41,483	2,088
10:25	48,600	3,100	+ 6.81%	41,153	2,072
10:23	48,600	3,100	+ 6.81%	41,143	2,071