시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:43 47,400 1,900 + 4.18% 42,611 2,142
10:42 47,500 2,000 + 4.40% 42,530 2,138
10:41 47,550 2,050 + 4.51% 42,436 2,134
10:40 47,600 2,100 + 4.62% 42,329 2,128
10:39 47,500 2,000 + 4.40% 42,324 2,128
10:38 47,500 2,000 + 4.40% 42,302 2,127
10:37 47,550 2,050 + 4.51% 42,250 2,125
10:36 47,650 2,150 + 4.73% 41,988 2,112
10:35 47,750 2,250 + 4.95% 41,939 2,110
10:34 48,000 2,500 + 5.50% 41,912 2,109