시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	47,400	1,900	+ 4.18%	42,611	2,142
10:42	47,500	2,000	+ 4.40%	42,530	2,138
10:41	47,550	2,050	+ 4.51%	42,436	2,134
10:40	47,600	2,100	+ 4.62%	42,329	2,128
10:39	47,500	2,000	+ 4.40%	42,324	2,128
10:38	47,500	2,000	+ 4.40%	42,302	2,127
10:37	47,550	2,050	+ 4.51%	42,250	2,125
10:36	47,650	2,150	+ 4.73%	41,988	2,112
10:35	47,750	2,250	+ 4.95%	41,939	2,110
10:34	48,000	2,500	+ 5.50%	41,912	2,109