시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	48,000	2,500	+ 5.50%	42,864	2,154
10:55	47,700	2,200	+ 4.84%	42,854	2,153
10:53	47,550	2,050	+ 4.51%	42,823	2,152
10:51	47,500	2,000	+ 4.40%	42,782	2,150
10:50	47,500	2,000	+ 4.40%	42,777	2,150
10:49	47,450	1,950	+ 4.29%	42,773	2,150
10:47	47,550	2,050	+ 4.51%	42,735	2,148
10:46	47,550	2,050	+ 4.51%	42,705	2,146
10:45	47,550	2,050	+ 4.51%	42,656	2,144
10:44	47,550	2,050	+ 4.51%	42,619	2,142