시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	48,200	2,700	+ 5.93%	52,492	2,625
15:04	48,250	2,750	+ 6.04%	52,481	2,624
15:01	48,250	2,750	+ 6.04%	52,463	2,623
15:00	48,250	2,750	+ 6.04%	52,456	2,623
14:54	48,500	3,000	+ 6.59%	52,453	2,623
14:50	48,550	3,050	+ 6.70%	52,422	2,621
14:49	48,900	3,400	+ 7.47%	52,399	2,620
14:47	48,450	2,950	+ 6.48%	51,991	2,601
14:46	48,350	2,850	+ 6.26%	51,990	2,600
14:45	48,350	2,850	+ 6.26%	51,976	2,600