시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:05 | 48,200 | 2,700 | + 5.93% | 52,492 | 2,625 |
15:04 | 48,250 | 2,750 | + 6.04% | 52,481 | 2,624 |
15:01 | 48,250 | 2,750 | + 6.04% | 52,463 | 2,623 |
15:00 | 48,250 | 2,750 | + 6.04% | 52,456 | 2,623 |
14:54 | 48,500 | 3,000 | + 6.59% | 52,453 | 2,623 |
14:50 | 48,550 | 3,050 | + 6.70% | 52,422 | 2,621 |
14:49 | 48,900 | 3,400 | + 7.47% | 52,399 | 2,620 |
14:47 | 48,450 | 2,950 | + 6.48% | 51,991 | 2,601 |
14:46 | 48,350 | 2,850 | + 6.26% | 51,990 | 2,600 |
14:45 | 48,350 | 2,850 | + 6.26% | 51,976 | 2,600 |