시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	47,700	2,200	+ 4.84%	42,969	2,159
11:05	47,700	2,200	+ 4.84%	42,952	2,158
11:04	47,700	2,200	+ 4.84%	42,935	2,157
11:03	47,700	2,200	+ 4.84%	42,934	2,157
11:02	47,700	2,200	+ 4.84%	42,929	2,157
11:01	47,700	2,200	+ 4.84%	42,921	2,157
11:00	47,750	2,250	+ 4.95%	42,905	2,156
10:59	47,750	2,250	+ 4.95%	42,889	2,155
10:58	48,000	2,500	+ 5.50%	42,887	2,155
10:57	48,000	2,500	+ 5.50%	42,865	2,154