시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	47,600	2,100	+ 4.62%	43,119	2,166
11:18	47,600	2,100	+ 4.62%	43,111	2,166
11:17	47,600	2,100	+ 4.62%	43,099	2,165
11:16	47,650	2,150	+ 4.73%	43,095	2,165
11:15	47,700	2,200	+ 4.84%	43,057	2,163
11:14	47,600	2,100	+ 4.62%	43,038	2,162
11:13	47,600	2,100	+ 4.62%	43,020	2,161
11:12	47,700	2,200	+ 4.84%	43,019	2,161
11:11	47,700	2,200	+ 4.84%	42,976	2,159
11:08	47,750	2,250	+ 4.95%	42,972	2,159