시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:19 | 47,600 | 2,100 | + 4.62% | 43,119 | 2,166 |
11:18 | 47,600 | 2,100 | + 4.62% | 43,111 | 2,166 |
11:17 | 47,600 | 2,100 | + 4.62% | 43,099 | 2,165 |
11:16 | 47,650 | 2,150 | + 4.73% | 43,095 | 2,165 |
11:15 | 47,700 | 2,200 | + 4.84% | 43,057 | 2,163 |
11:14 | 47,600 | 2,100 | + 4.62% | 43,038 | 2,162 |
11:13 | 47,600 | 2,100 | + 4.62% | 43,020 | 2,161 |
11:12 | 47,700 | 2,200 | + 4.84% | 43,019 | 2,161 |
11:11 | 47,700 | 2,200 | + 4.84% | 42,976 | 2,159 |
11:08 | 47,750 | 2,250 | + 4.95% | 42,972 | 2,159 |