시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	47,500	2,000	+ 4.40%	43,288	2,174
11:32	47,500	2,000	+ 4.40%	43,285	2,174
11:30	47,500	2,000	+ 4.40%	43,276	2,174
11:29	47,500	2,000	+ 4.40%	43,269	2,173
11:27	47,500	2,000	+ 4.40%	43,233	2,172
11:26	47,500	2,000	+ 4.40%	43,216	2,171
11:24	47,550	2,050	+ 4.51%	43,214	2,171
11:23	47,600	2,100	+ 4.62%	43,169	2,168
11:21	47,600	2,100	+ 4.62%	43,167	2,168
11:20	47,600	2,100	+ 4.62%	43,131	2,167