시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	47,550	2,050	+ 4.51%	43,595	2,189
11:45	47,550	2,050	+ 4.51%	43,594	2,189
11:44	47,550	2,050	+ 4.51%	43,593	2,189
11:43	47,600	2,100	+ 4.62%	43,425	2,181
11:42	47,550	2,050	+ 4.51%	43,390	2,179
11:39	47,500	2,000	+ 4.40%	43,389	2,179
11:38	47,400	1,900	+ 4.18%	43,376	2,178
11:37	47,500	2,000	+ 4.40%	43,337	2,176
11:36	47,500	2,000	+ 4.40%	43,336	2,176
11:35	47,450	1,950	+ 4.29%	43,325	2,176