시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:06 | 48,050 | 2,550 | + 5.60% | 43,778 | 2,197 |
12:05 | 48,000 | 2,500 | + 5.50% | 43,775 | 2,197 |
12:04 | 48,000 | 2,500 | + 5.50% | 43,766 | 2,197 |
12:03 | 47,900 | 2,400 | + 5.28% | 43,694 | 2,193 |
12:02 | 47,750 | 2,250 | + 4.95% | 43,678 | 2,193 |
12:01 | 47,700 | 2,200 | + 4.84% | 43,663 | 2,192 |
11:59 | 47,650 | 2,150 | + 4.73% | 43,653 | 2,191 |
11:55 | 47,550 | 2,050 | + 4.51% | 43,620 | 2,190 |
11:54 | 47,550 | 2,050 | + 4.51% | 43,618 | 2,190 |
11:53 | 47,550 | 2,050 | + 4.51% | 43,610 | 2,189 |