시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	48,050	2,550	+ 5.60%	43,778	2,197
12:05	48,000	2,500	+ 5.50%	43,775	2,197
12:04	48,000	2,500	+ 5.50%	43,766	2,197
12:03	47,900	2,400	+ 5.28%	43,694	2,193
12:02	47,750	2,250	+ 4.95%	43,678	2,193
12:01	47,700	2,200	+ 4.84%	43,663	2,192
11:59	47,650	2,150	+ 4.73%	43,653	2,191
11:55	47,550	2,050	+ 4.51%	43,620	2,190
11:54	47,550	2,050	+ 4.51%	43,618	2,190
11:53	47,550	2,050	+ 4.51%	43,610	2,189