시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:16 | 49,050 | 3,550 | + 7.80% | 44,274 | 2,222 |
12:15 | 48,950 | 3,450 | + 7.58% | 44,149 | 2,215 |
12:14 | 48,850 | 3,350 | + 7.36% | 44,083 | 2,212 |
12:13 | 48,700 | 3,200 | + 7.03% | 44,020 | 2,209 |
12:12 | 48,450 | 2,950 | + 6.48% | 43,999 | 2,208 |
12:11 | 48,650 | 3,150 | + 6.92% | 43,995 | 2,208 |
12:10 | 48,650 | 3,150 | + 6.92% | 43,895 | 2,203 |
12:09 | 48,600 | 3,100 | + 6.81% | 43,869 | 2,202 |
12:08 | 48,250 | 2,750 | + 6.04% | 43,849 | 2,201 |
12:07 | 48,200 | 2,700 | + 5.93% | 43,823 | 2,200 |