시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	49,050	3,550	+ 7.80%	44,274	2,222
12:15	48,950	3,450	+ 7.58%	44,149	2,215
12:14	48,850	3,350	+ 7.36%	44,083	2,212
12:13	48,700	3,200	+ 7.03%	44,020	2,209
12:12	48,450	2,950	+ 6.48%	43,999	2,208
12:11	48,650	3,150	+ 6.92%	43,995	2,208
12:10	48,650	3,150	+ 6.92%	43,895	2,203
12:09	48,600	3,100	+ 6.81%	43,869	2,202
12:08	48,250	2,750	+ 6.04%	43,849	2,201
12:07	48,200	2,700	+ 5.93%	43,823	2,200