시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	49,600	4,100	+ 9.01%	45,843	2,300
12:25	49,150	3,650	+ 8.02%	45,842	2,300
12:24	49,700	4,200	+ 9.23%	45,801	2,298
12:23	49,700	4,200	+ 9.23%	45,718	2,294
12:22	49,700	4,200	+ 9.23%	45,585	2,287
12:21	50,100	4,600	+ 10.11%	45,485	2,282
12:20	50,100	4,600	+ 10.11%	45,221	2,269
12:19	50,100	4,600	+ 10.11%	45,176	2,267
12:18	50,000	4,500	+ 9.89%	45,012	2,258
12:17	49,900	4,400	+ 9.67%	44,354	2,226