시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:26 49,600 4,100 + 9.01% 45,843 2,300
12:25 49,150 3,650 + 8.02% 45,842 2,300
12:24 49,700 4,200 + 9.23% 45,801 2,298
12:23 49,700 4,200 + 9.23% 45,718 2,294
12:22 49,700 4,200 + 9.23% 45,585 2,287
12:21 50,100 4,600 + 10.11% 45,485 2,282
12:20 50,100 4,600 + 10.11% 45,221 2,269
12:19 50,100 4,600 + 10.11% 45,176 2,267
12:18 50,000 4,500 + 9.89% 45,012 2,258
12:17 49,900 4,400 + 9.67% 44,354 2,226