시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	49,450	3,950	+ 8.68%	46,973	2,356
12:36	49,400	3,900	+ 8.57%	46,834	2,349
12:34	49,350	3,850	+ 8.46%	46,830	2,349
12:33	49,900	4,400	+ 9.67%	46,773	2,346
12:32	49,750	4,250	+ 9.34%	46,750	2,345
12:31	49,750	4,250	+ 9.34%	46,407	2,328
12:30	49,700	4,200	+ 9.23%	46,011	2,308
12:29	49,200	3,700	+ 8.13%	46,005	2,308
12:28	49,700	4,200	+ 9.23%	45,962	2,306
12:27	49,700	4,200	+ 9.23%	45,910	2,303