시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	49,350	3,850	+ 8.46%	47,709	2,392
12:47	49,350	3,850	+ 8.46%	47,702	2,392
12:46	49,300	3,800	+ 8.35%	47,665	2,390
12:45	49,350	3,850	+ 8.46%	47,664	2,390
12:44	49,300	3,800	+ 8.35%	47,608	2,387
12:42	49,300	3,800	+ 8.35%	47,576	2,386
12:41	49,300	3,800	+ 8.35%	47,571	2,386
12:40	49,300	3,800	+ 8.35%	47,567	2,385
12:39	49,350	3,850	+ 8.46%	47,541	2,384
12:38	49,400	3,900	+ 8.57%	46,987	2,357