시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	49,200	3,700	+ 8.13%	48,167	2,415
12:58	49,200	3,700	+ 8.13%	48,071	2,410
12:57	49,200	3,700	+ 8.13%	48,061	2,410
12:56	49,250	3,750	+ 8.24%	48,022	2,408
12:55	49,250	3,750	+ 8.24%	47,990	2,406
12:53	49,350	3,850	+ 8.46%	47,972	2,405
12:52	49,350	3,850	+ 8.46%	47,968	2,405
12:51	49,300	3,800	+ 8.35%	47,967	2,405
12:50	49,350	3,850	+ 8.46%	47,956	2,405
12:49	49,350	3,850	+ 8.46%	47,714	2,393