시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,440	1,180	+ 9.63%	429,798	5,613
13:59	13,430	1,170	+ 9.54%	428,437	5,595
13:58	13,430	1,170	+ 9.54%	426,362	5,567
13:57	13,450	1,190	+ 9.71%	424,389	5,540
13:56	13,470	1,210	+ 9.87%	422,401	5,513
13:55	13,460	1,200	+ 9.79%	419,461	5,474
13:54	13,440	1,180	+ 9.63%	413,393	5,392
13:53	13,430	1,170	+ 9.54%	412,238	5,377
13:52	13,420	1,160	+ 9.46%	410,524	5,354
13:51	13,400	1,140	+ 9.30%	405,776	5,290