시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 13,440 | 1,180 | + 9.63% | 429,798 | 5,613 |
13:59 | 13,430 | 1,170 | + 9.54% | 428,437 | 5,595 |
13:58 | 13,430 | 1,170 | + 9.54% | 426,362 | 5,567 |
13:57 | 13,450 | 1,190 | + 9.71% | 424,389 | 5,540 |
13:56 | 13,470 | 1,210 | + 9.87% | 422,401 | 5,513 |
13:55 | 13,460 | 1,200 | + 9.79% | 419,461 | 5,474 |
13:54 | 13,440 | 1,180 | + 9.63% | 413,393 | 5,392 |
13:53 | 13,430 | 1,170 | + 9.54% | 412,238 | 5,377 |
13:52 | 13,420 | 1,160 | + 9.46% | 410,524 | 5,354 |
13:51 | 13,400 | 1,140 | + 9.30% | 405,776 | 5,290 |