시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 13,500 | 1,240 | + 10.11% | 455,957 | 5,965 |
14:09 | 13,480 | 1,220 | + 9.95% | 451,374 | 5,903 |
14:08 | 13,470 | 1,210 | + 9.87% | 448,678 | 5,867 |
14:07 | 13,470 | 1,210 | + 9.87% | 446,771 | 5,841 |
14:06 | 13,470 | 1,210 | + 9.87% | 444,844 | 5,815 |
14:05 | 13,450 | 1,190 | + 9.71% | 438,938 | 5,736 |
14:04 | 13,450 | 1,190 | + 9.71% | 437,358 | 5,715 |
14:03 | 13,440 | 1,180 | + 9.63% | 436,482 | 5,703 |
14:02 | 13,450 | 1,190 | + 9.71% | 434,341 | 5,674 |
14:01 | 13,460 | 1,200 | + 9.79% | 432,146 | 5,644 |