시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,500	1,240	+ 10.11%	455,957	5,965
14:09	13,480	1,220	+ 9.95%	451,374	5,903
14:08	13,470	1,210	+ 9.87%	448,678	5,867
14:07	13,470	1,210	+ 9.87%	446,771	5,841
14:06	13,470	1,210	+ 9.87%	444,844	5,815
14:05	13,450	1,190	+ 9.71%	438,938	5,736
14:04	13,450	1,190	+ 9.71%	437,358	5,715
14:03	13,440	1,180	+ 9.63%	436,482	5,703
14:02	13,450	1,190	+ 9.71%	434,341	5,674
14:01	13,460	1,200	+ 9.79%	432,146	5,644