시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 13,620 | 1,360 | + 11.09% | 502,835 | 6,600 |
14:19 | 13,600 | 1,340 | + 10.93% | 498,013 | 6,534 |
14:18 | 13,570 | 1,310 | + 10.69% | 493,717 | 6,476 |
14:17 | 13,520 | 1,260 | + 10.28% | 488,229 | 6,402 |
14:16 | 13,530 | 1,270 | + 10.36% | 485,695 | 6,367 |
14:15 | 13,540 | 1,280 | + 10.44% | 483,787 | 6,341 |
14:14 | 13,520 | 1,260 | + 10.28% | 481,703 | 6,313 |
14:13 | 13,520 | 1,260 | + 10.28% | 479,977 | 6,290 |
14:12 | 13,520 | 1,260 | + 10.28% | 477,969 | 6,263 |
14:11 | 13,540 | 1,280 | + 10.44% | 467,439 | 6,120 |