시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,620	1,360	+ 11.09%	502,835	6,600
14:19	13,600	1,340	+ 10.93%	498,013	6,534
14:18	13,570	1,310	+ 10.69%	493,717	6,476
14:17	13,520	1,260	+ 10.28%	488,229	6,402
14:16	13,530	1,270	+ 10.36%	485,695	6,367
14:15	13,540	1,280	+ 10.44%	483,787	6,341
14:14	13,520	1,260	+ 10.28%	481,703	6,313
14:13	13,520	1,260	+ 10.28%	479,977	6,290
14:12	13,520	1,260	+ 10.28%	477,969	6,263
14:11	13,540	1,280	+ 10.44%	467,439	6,120