시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 13,570 | 1,310 | + 10.69% | 531,564 | 6,991 |
14:29 | 13,540 | 1,280 | + 10.44% | 528,823 | 6,953 |
14:28 | 13,560 | 1,300 | + 10.60% | 526,613 | 6,924 |
14:27 | 13,590 | 1,330 | + 10.85% | 524,359 | 6,893 |
14:26 | 13,590 | 1,330 | + 10.85% | 520,374 | 6,839 |
14:25 | 13,630 | 1,370 | + 11.18% | 517,184 | 6,795 |
14:24 | 13,580 | 1,320 | + 10.77% | 514,402 | 6,757 |
14:23 | 13,620 | 1,360 | + 11.09% | 511,075 | 6,712 |
14:22 | 13,630 | 1,370 | + 11.18% | 508,115 | 6,672 |
14:21 | 13,620 | 1,360 | + 11.09% | 505,027 | 6,630 |