시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,570	1,310	+ 10.69%	531,564	6,991
14:29	13,540	1,280	+ 10.44%	528,823	6,953
14:28	13,560	1,300	+ 10.60%	526,613	6,924
14:27	13,590	1,330	+ 10.85%	524,359	6,893
14:26	13,590	1,330	+ 10.85%	520,374	6,839
14:25	13,630	1,370	+ 11.18%	517,184	6,795
14:24	13,580	1,320	+ 10.77%	514,402	6,757
14:23	13,620	1,360	+ 11.09%	511,075	6,712
14:22	13,630	1,370	+ 11.18%	508,115	6,672
14:21	13,620	1,360	+ 11.09%	505,027	6,630