시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 13,520 | 1,260 | + 10.28% | 552,263 | 7,270 |
14:39 | 13,510 | 1,250 | + 10.20% | 550,543 | 7,247 |
14:38 | 13,530 | 1,270 | + 10.36% | 548,498 | 7,219 |
14:37 | 13,500 | 1,240 | + 10.11% | 546,992 | 7,199 |
14:36 | 13,500 | 1,240 | + 10.11% | 546,060 | 7,187 |
14:35 | 13,440 | 1,180 | + 9.63% | 544,644 | 7,167 |
14:34 | 13,460 | 1,200 | + 9.79% | 540,670 | 7,114 |
14:33 | 13,570 | 1,310 | + 10.69% | 537,232 | 7,068 |
14:32 | 13,580 | 1,320 | + 10.77% | 535,616 | 7,046 |
14:31 | 13,610 | 1,350 | + 11.01% | 533,451 | 7,016 |