시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,520	1,260	+ 10.28%	552,263	7,270
14:39	13,510	1,250	+ 10.20%	550,543	7,247
14:38	13,530	1,270	+ 10.36%	548,498	7,219
14:37	13,500	1,240	+ 10.11%	546,992	7,199
14:36	13,500	1,240	+ 10.11%	546,060	7,187
14:35	13,440	1,180	+ 9.63%	544,644	7,167
14:34	13,460	1,200	+ 9.79%	540,670	7,114
14:33	13,570	1,310	+ 10.69%	537,232	7,068
14:32	13,580	1,320	+ 10.77%	535,616	7,046
14:31	13,610	1,350	+ 11.01%	533,451	7,016