시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 13,270 | 1,010 | + 8.24% | 585,715 | 7,718 |
14:49 | 13,280 | 1,020 | + 8.32% | 581,293 | 7,659 |
14:48 | 13,300 | 1,040 | + 8.48% | 576,451 | 7,595 |
14:47 | 13,380 | 1,120 | + 9.14% | 570,428 | 7,514 |
14:46 | 13,420 | 1,160 | + 9.46% | 569,157 | 7,497 |
14:45 | 13,400 | 1,140 | + 9.30% | 562,332 | 7,406 |
14:44 | 13,450 | 1,190 | + 9.71% | 560,027 | 7,375 |
14:43 | 13,490 | 1,230 | + 10.03% | 558,141 | 7,350 |
14:42 | 13,510 | 1,250 | + 10.20% | 556,025 | 7,321 |
14:41 | 13,530 | 1,270 | + 10.36% | 554,080 | 7,295 |