시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,270	1,010	+ 8.24%	585,715	7,718
14:49	13,280	1,020	+ 8.32%	581,293	7,659
14:48	13,300	1,040	+ 8.48%	576,451	7,595
14:47	13,380	1,120	+ 9.14%	570,428	7,514
14:46	13,420	1,160	+ 9.46%	569,157	7,497
14:45	13,400	1,140	+ 9.30%	562,332	7,406
14:44	13,450	1,190	+ 9.71%	560,027	7,375
14:43	13,490	1,230	+ 10.03%	558,141	7,350
14:42	13,510	1,250	+ 10.20%	556,025	7,321
14:41	13,530	1,270	+ 10.36%	554,080	7,295