시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	12,330	70	+ 0.57%	2,756	34
09:17	12,270	10	+ 0.08%	2,755	34
09:16	12,280	20	+ 0.16%	1,884	23
09:14	12,280	20	+ 0.16%	1,491	18
09:13	12,280	20	+ 0.16%	1,441	18
09:11	12,260	0	0.00%	1,386	17
09:10	12,260	0	0.00%	1,232	15
09:08	12,250	10	- 0.08%	941	12
09:07	12,250	10	- 0.08%	741	9
09:05	12,260	0	0.00%	630	8