시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	12,330	70	+ 0.57%	4,422	54
09:37	12,290	30	+ 0.25%	4,339	53
09:36	12,330	70	+ 0.57%	3,549	44
09:34	12,330	70	+ 0.57%	3,498	43
09:33	12,330	70	+ 0.57%	3,489	43
09:31	12,330	70	+ 0.57%	3,446	42
09:30	12,330	70	+ 0.57%	3,292	40
09:29	12,320	60	+ 0.49%	3,251	40
09:23	12,270	10	+ 0.08%	2,936	36
09:19	12,270	10	+ 0.08%	2,796	34