시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 13,260 | 1,000 | + 8.16% | 608,180 | 8,017 |
14:59 | 13,250 | 990 | + 8.08% | 606,347 | 7,993 |
14:58 | 13,330 | 1,070 | + 8.73% | 603,510 | 7,955 |
14:57 | 13,370 | 1,110 | + 9.05% | 601,383 | 7,927 |
14:56 | 13,380 | 1,120 | + 9.14% | 599,495 | 7,902 |
14:55 | 13,330 | 1,070 | + 8.73% | 595,897 | 7,853 |
14:54 | 13,350 | 1,090 | + 8.89% | 593,781 | 7,825 |
14:53 | 13,370 | 1,110 | + 9.05% | 591,938 | 7,801 |
14:52 | 13,360 | 1,100 | + 8.97% | 589,948 | 7,774 |
14:51 | 13,270 | 1,010 | + 8.24% | 588,425 | 7,754 |