시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,260	1,000	+ 8.16%	608,180	8,017
14:59	13,250	990	+ 8.08%	606,347	7,993
14:58	13,330	1,070	+ 8.73%	603,510	7,955
14:57	13,370	1,110	+ 9.05%	601,383	7,927
14:56	13,380	1,120	+ 9.14%	599,495	7,902
14:55	13,330	1,070	+ 8.73%	595,897	7,853
14:54	13,350	1,090	+ 8.89%	593,781	7,825
14:53	13,370	1,110	+ 9.05%	591,938	7,801
14:52	13,360	1,100	+ 8.97%	589,948	7,774
14:51	13,270	1,010	+ 8.24%	588,425	7,754