시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	12,500	240	+ 1.96%	9,009	112
09:50	12,570	310	+ 2.53%	9,002	111
09:48	12,480	220	+ 1.79%	8,229	102
09:47	12,460	200	+ 1.63%	8,185	101
09:46	12,460	200	+ 1.63%	8,175	101
09:45	12,490	230	+ 1.88%	8,133	101
09:44	12,500	240	+ 1.96%	8,038	99
09:43	12,520	260	+ 2.12%	7,493	93
09:41	12,450	190	+ 1.55%	7,161	88
09:40	12,440	180	+ 1.47%	6,423	79