시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	12,490	230	+ 1.88%	11,798	146
10:04	12,490	230	+ 1.88%	11,659	145
10:03	12,490	230	+ 1.88%	11,451	142
10:02	12,480	220	+ 1.79%	11,387	141
10:00	12,480	220	+ 1.79%	11,386	141
09:58	12,460	200	+ 1.63%	11,146	138
09:57	12,460	200	+ 1.63%	10,797	134
09:55	12,500	240	+ 1.96%	10,755	133
09:54	12,500	240	+ 1.96%	10,710	133
09:53	12,500	240	+ 1.96%	10,709	133