시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	12,460	200	+ 1.63%	12,353	153
10:22	12,460	200	+ 1.63%	12,206	151
10:19	12,460	200	+ 1.63%	12,148	151
10:17	12,460	200	+ 1.63%	12,067	150
10:16	12,470	210	+ 1.71%	12,025	149
10:14	12,480	220	+ 1.79%	12,024	149
10:12	12,490	230	+ 1.88%	12,023	149
10:10	12,490	230	+ 1.88%	11,998	149
10:08	12,490	230	+ 1.88%	11,907	148
10:06	12,480	220	+ 1.79%	11,842	147