시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:25 | 12,460 | 200 | + 1.63% | 12,353 | 153 |
10:22 | 12,460 | 200 | + 1.63% | 12,206 | 151 |
10:19 | 12,460 | 200 | + 1.63% | 12,148 | 151 |
10:17 | 12,460 | 200 | + 1.63% | 12,067 | 150 |
10:16 | 12,470 | 210 | + 1.71% | 12,025 | 149 |
10:14 | 12,480 | 220 | + 1.79% | 12,024 | 149 |
10:12 | 12,490 | 230 | + 1.88% | 12,023 | 149 |
10:10 | 12,490 | 230 | + 1.88% | 11,998 | 149 |
10:08 | 12,490 | 230 | + 1.88% | 11,907 | 148 |
10:06 | 12,480 | 220 | + 1.79% | 11,842 | 147 |