시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	12,440	180	+ 1.47%	16,701	207
10:40	12,440	180	+ 1.47%	16,186	201
10:39	12,380	120	+ 0.98%	16,095	200
10:38	12,380	120	+ 0.98%	14,595	181
10:37	12,450	190	+ 1.55%	13,690	170
10:36	12,400	140	+ 1.14%	13,585	169
10:33	12,400	140	+ 1.14%	13,385	166
10:30	12,400	140	+ 1.14%	12,435	154
10:29	12,450	190	+ 1.55%	12,394	154
10:26	12,400	140	+ 1.14%	12,393	154