시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	12,420	160	+ 1.31%	18,590	231
11:02	12,400	140	+ 1.14%	18,384	228
11:01	12,400	140	+ 1.14%	18,383	228
10:57	12,450	190	+ 1.55%	18,367	228
10:56	12,440	180	+ 1.47%	18,140	225
10:55	12,380	120	+ 0.98%	17,138	213
10:54	12,440	180	+ 1.47%	17,137	213
10:51	12,420	160	+ 1.31%	17,055	212
10:49	12,450	190	+ 1.55%	17,016	211
10:47	12,450	190	+ 1.55%	17,000	211