시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	12,430	170	+ 1.39%	19,917	247
11:22	12,430	170	+ 1.39%	19,868	246
11:18	12,430	170	+ 1.39%	19,815	246
11:16	12,440	180	+ 1.47%	19,800	246
11:14	12,430	170	+ 1.39%	19,758	245
11:11	12,420	160	+ 1.31%	19,653	244
11:10	12,410	150	+ 1.22%	19,400	241
11:07	12,390	130	+ 1.06%	19,308	240
11:06	12,420	160	+ 1.31%	19,185	238
11:04	12,420	160	+ 1.31%	19,090	237