시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:40 | 12,790 | 530 | + 4.32% | 165,703 | 2,149 |
11:39 | 12,680 | 420 | + 3.43% | 150,648 | 1,956 |
11:38 | 12,650 | 390 | + 3.18% | 147,646 | 1,918 |
11:37 | 12,880 | 620 | + 5.06% | 136,845 | 1,780 |
11:36 | 12,880 | 620 | + 5.06% | 133,648 | 1,738 |
11:35 | 13,170 | 910 | + 7.42% | 129,262 | 1,682 |
11:34 | 12,880 | 620 | + 5.06% | 121,932 | 1,585 |
11:33 | 12,870 | 610 | + 4.98% | 117,231 | 1,525 |
11:32 | 12,990 | 730 | + 5.95% | 99,381 | 1,293 |
11:29 | 13,480 | 1,220 | + 9.95% | 57,507 | 734 |