시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,790	530	+ 4.32%	165,703	2,149
11:39	12,680	420	+ 3.43%	150,648	1,956
11:38	12,650	390	+ 3.18%	147,646	1,918
11:37	12,880	620	+ 5.06%	136,845	1,780
11:36	12,880	620	+ 5.06%	133,648	1,738
11:35	13,170	910	+ 7.42%	129,262	1,682
11:34	12,880	620	+ 5.06%	121,932	1,585
11:33	12,870	610	+ 4.98%	117,231	1,525
11:32	12,990	730	+ 5.95%	99,381	1,293
11:29	13,480	1,220	+ 9.95%	57,507	734