시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,720	460	+ 3.75%	177,352	2,297
11:49	12,730	470	+ 3.83%	177,195	2,295
11:48	12,800	540	+ 4.41%	176,620	2,288
11:47	12,740	480	+ 3.92%	175,507	2,274
11:46	12,640	380	+ 3.10%	175,116	2,269
11:45	12,640	380	+ 3.10%	174,225	2,258
11:44	12,680	420	+ 3.43%	170,582	2,212
11:43	12,700	440	+ 3.59%	170,230	2,207
11:42	12,710	450	+ 3.67%	169,771	2,201
11:41	12,840	580	+ 4.73%	167,215	2,169