시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:00 | 12,570 | 310 | + 2.53% | 190,438 | 2,462 |
11:59 | 12,510 | 250 | + 2.04% | 190,341 | 2,461 |
11:58 | 12,500 | 240 | + 1.96% | 190,322 | 2,461 |
11:57 | 12,500 | 240 | + 1.96% | 189,025 | 2,445 |
11:56 | 12,520 | 260 | + 2.12% | 187,945 | 2,431 |
11:55 | 12,590 | 330 | + 2.69% | 187,837 | 2,430 |
11:54 | 12,650 | 390 | + 3.18% | 186,122 | 2,408 |
11:53 | 12,610 | 350 | + 2.86% | 183,089 | 2,370 |
11:52 | 12,640 | 380 | + 3.10% | 179,489 | 2,325 |
11:51 | 12,700 | 440 | + 3.59% | 178,410 | 2,311 |