시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,570	310	+ 2.53%	190,438	2,462
11:59	12,510	250	+ 2.04%	190,341	2,461
11:58	12,500	240	+ 1.96%	190,322	2,461
11:57	12,500	240	+ 1.96%	189,025	2,445
11:56	12,520	260	+ 2.12%	187,945	2,431
11:55	12,590	330	+ 2.69%	187,837	2,430
11:54	12,650	390	+ 3.18%	186,122	2,408
11:53	12,610	350	+ 2.86%	183,089	2,370
11:52	12,640	380	+ 3.10%	179,489	2,325
11:51	12,700	440	+ 3.59%	178,410	2,311