시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,510	250	+ 2.04%	195,300	2,523
12:09	12,530	270	+ 2.20%	194,879	2,518
12:08	12,610	350	+ 2.86%	194,877	2,518
12:07	12,630	370	+ 3.02%	194,858	2,518
12:06	12,490	230	+ 1.88%	193,438	2,500
12:05	12,540	280	+ 2.28%	192,305	2,486
12:04	12,550	290	+ 2.37%	192,179	2,484
12:03	12,610	350	+ 2.86%	191,671	2,478
12:02	12,570	310	+ 2.53%	191,493	2,476
12:01	12,650	390	+ 3.18%	191,330	2,474