시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:10 | 12,510 | 250 | + 2.04% | 195,300 | 2,523 |
12:09 | 12,530 | 270 | + 2.20% | 194,879 | 2,518 |
12:08 | 12,610 | 350 | + 2.86% | 194,877 | 2,518 |
12:07 | 12,630 | 370 | + 3.02% | 194,858 | 2,518 |
12:06 | 12,490 | 230 | + 1.88% | 193,438 | 2,500 |
12:05 | 12,540 | 280 | + 2.28% | 192,305 | 2,486 |
12:04 | 12,550 | 290 | + 2.37% | 192,179 | 2,484 |
12:03 | 12,610 | 350 | + 2.86% | 191,671 | 2,478 |
12:02 | 12,570 | 310 | + 2.53% | 191,493 | 2,476 |
12:01 | 12,650 | 390 | + 3.18% | 191,330 | 2,474 |