시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 13,380 | 1,120 | + 9.14% | 622,770 | 8,212 |
15:09 | 13,400 | 1,140 | + 9.30% | 621,221 | 8,191 |
15:08 | 13,400 | 1,140 | + 9.30% | 619,510 | 8,168 |
15:07 | 13,390 | 1,130 | + 9.22% | 618,046 | 8,149 |
15:06 | 13,380 | 1,120 | + 9.14% | 617,016 | 8,135 |
15:05 | 13,370 | 1,110 | + 9.05% | 615,464 | 8,114 |
15:04 | 13,340 | 1,080 | + 8.81% | 613,798 | 8,092 |
15:03 | 13,340 | 1,080 | + 8.81% | 612,445 | 8,074 |
15:02 | 13,300 | 1,040 | + 8.48% | 610,900 | 8,053 |
15:01 | 13,280 | 1,020 | + 8.32% | 609,440 | 8,034 |