시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,380	1,120	+ 9.14%	622,770	8,212
15:09	13,400	1,140	+ 9.30%	621,221	8,191
15:08	13,400	1,140	+ 9.30%	619,510	8,168
15:07	13,390	1,130	+ 9.22%	618,046	8,149
15:06	13,380	1,120	+ 9.14%	617,016	8,135
15:05	13,370	1,110	+ 9.05%	615,464	8,114
15:04	13,340	1,080	+ 8.81%	613,798	8,092
15:03	13,340	1,080	+ 8.81%	612,445	8,074
15:02	13,300	1,040	+ 8.48%	610,900	8,053
15:01	13,280	1,020	+ 8.32%	609,440	8,034