시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,660	400	+ 3.26%	201,126	2,597
12:19	12,660	400	+ 3.26%	200,945	2,594
12:18	12,600	340	+ 2.77%	200,168	2,585
12:17	12,630	370	+ 3.02%	199,953	2,582
12:16	12,650	390	+ 3.18%	199,593	2,577
12:15	12,670	410	+ 3.34%	199,502	2,576
12:14	12,660	400	+ 3.26%	198,822	2,568
12:13	12,490	230	+ 1.88%	197,663	2,553
12:12	12,470	210	+ 1.71%	196,995	2,545
12:11	12,470	210	+ 1.71%	196,994	2,545