시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,670	410	+ 3.34%	208,458	2,690
12:29	12,730	470	+ 3.83%	206,641	2,667
12:28	12,750	490	+ 4.00%	205,876	2,657
12:27	12,730	470	+ 3.83%	205,454	2,652
12:26	12,730	470	+ 3.83%	204,813	2,644
12:25	12,700	440	+ 3.59%	204,064	2,634
12:24	12,710	450	+ 3.67%	204,060	2,634
12:23	12,720	460	+ 3.75%	203,453	2,626
12:22	12,710	450	+ 3.67%	202,629	2,616
12:21	12,640	380	+ 3.10%	201,135	2,597