시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 12,670 | 410 | + 3.34% | 208,458 | 2,690 |
12:29 | 12,730 | 470 | + 3.83% | 206,641 | 2,667 |
12:28 | 12,750 | 490 | + 4.00% | 205,876 | 2,657 |
12:27 | 12,730 | 470 | + 3.83% | 205,454 | 2,652 |
12:26 | 12,730 | 470 | + 3.83% | 204,813 | 2,644 |
12:25 | 12,700 | 440 | + 3.59% | 204,064 | 2,634 |
12:24 | 12,710 | 450 | + 3.67% | 204,060 | 2,634 |
12:23 | 12,720 | 460 | + 3.75% | 203,453 | 2,626 |
12:22 | 12,710 | 450 | + 3.67% | 202,629 | 2,616 |
12:21 | 12,640 | 380 | + 3.10% | 201,135 | 2,597 |