시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,950	690	+ 5.63%	223,291	2,881
12:39	12,880	620	+ 5.06%	221,347	2,855
12:38	12,880	620	+ 5.06%	216,399	2,792
12:37	12,860	600	+ 4.89%	213,884	2,759
12:36	12,760	500	+ 4.08%	211,188	2,725
12:35	12,740	480	+ 3.92%	210,413	2,715
12:34	12,740	480	+ 3.92%	209,730	2,706
12:33	12,750	490	+ 4.00%	209,407	2,702
12:32	12,690	430	+ 3.51%	208,894	2,695
12:31	12,730	470	+ 3.83%	208,628	2,692