시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:40 | 12,950 | 690 | + 5.63% | 223,291 | 2,881 |
12:39 | 12,880 | 620 | + 5.06% | 221,347 | 2,855 |
12:38 | 12,880 | 620 | + 5.06% | 216,399 | 2,792 |
12:37 | 12,860 | 600 | + 4.89% | 213,884 | 2,759 |
12:36 | 12,760 | 500 | + 4.08% | 211,188 | 2,725 |
12:35 | 12,740 | 480 | + 3.92% | 210,413 | 2,715 |
12:34 | 12,740 | 480 | + 3.92% | 209,730 | 2,706 |
12:33 | 12,750 | 490 | + 4.00% | 209,407 | 2,702 |
12:32 | 12,690 | 430 | + 3.51% | 208,894 | 2,695 |
12:31 | 12,730 | 470 | + 3.83% | 208,628 | 2,692 |