시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 12,990 | 730 | + 5.95% | 249,579 | 3,223 |
12:49 | 13,030 | 770 | + 6.28% | 248,186 | 3,205 |
12:48 | 13,030 | 770 | + 6.28% | 243,815 | 3,148 |
12:47 | 13,030 | 770 | + 6.28% | 241,388 | 3,116 |
12:46 | 13,000 | 740 | + 6.04% | 239,827 | 3,096 |
12:45 | 13,060 | 800 | + 6.53% | 237,570 | 3,066 |
12:44 | 13,020 | 760 | + 6.20% | 235,036 | 3,033 |
12:43 | 13,020 | 760 | + 6.20% | 230,249 | 2,971 |
12:42 | 13,000 | 740 | + 6.04% | 228,223 | 2,945 |
12:41 | 12,980 | 720 | + 5.87% | 224,668 | 2,898 |