시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,990	730	+ 5.95%	249,579	3,223
12:49	13,030	770	+ 6.28%	248,186	3,205
12:48	13,030	770	+ 6.28%	243,815	3,148
12:47	13,030	770	+ 6.28%	241,388	3,116
12:46	13,000	740	+ 6.04%	239,827	3,096
12:45	13,060	800	+ 6.53%	237,570	3,066
12:44	13,020	760	+ 6.20%	235,036	3,033
12:43	13,020	760	+ 6.20%	230,249	2,971
12:42	13,000	740	+ 6.04%	228,223	2,945
12:41	12,980	720	+ 5.87%	224,668	2,898