시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:00 | 13,200 | 940 | + 7.67% | 273,964 | 3,542 |
12:59 | 13,160 | 900 | + 7.34% | 271,724 | 3,512 |
12:58 | 13,120 | 860 | + 7.02% | 269,023 | 3,477 |
12:57 | 13,080 | 820 | + 6.69% | 263,506 | 3,404 |
12:56 | 13,090 | 830 | + 6.77% | 261,505 | 3,378 |
12:55 | 13,050 | 790 | + 6.44% | 259,064 | 3,346 |
12:54 | 13,060 | 800 | + 6.53% | 257,625 | 3,328 |
12:53 | 13,050 | 790 | + 6.44% | 255,351 | 3,298 |
12:52 | 13,000 | 740 | + 6.04% | 253,454 | 3,273 |
12:51 | 12,990 | 730 | + 5.95% | 251,810 | 3,252 |