시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,200	940	+ 7.67%	273,964	3,542
12:59	13,160	900	+ 7.34%	271,724	3,512
12:58	13,120	860	+ 7.02%	269,023	3,477
12:57	13,080	820	+ 6.69%	263,506	3,404
12:56	13,090	830	+ 6.77%	261,505	3,378
12:55	13,050	790	+ 6.44%	259,064	3,346
12:54	13,060	800	+ 6.53%	257,625	3,328
12:53	13,050	790	+ 6.44%	255,351	3,298
12:52	13,000	740	+ 6.04%	253,454	3,273
12:51	12,990	730	+ 5.95%	251,810	3,252