시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 12,900 | 640 | + 5.22% | 305,218 | 3,952 |
13:09 | 12,890 | 630 | + 5.14% | 302,876 | 3,922 |
13:08 | 13,040 | 780 | + 6.36% | 297,007 | 3,846 |
13:07 | 13,080 | 820 | + 6.69% | 294,418 | 3,812 |
13:06 | 13,270 | 1,010 | + 8.24% | 291,618 | 3,775 |
13:05 | 13,240 | 980 | + 7.99% | 287,745 | 3,724 |
13:04 | 13,230 | 970 | + 7.91% | 285,695 | 3,697 |
13:03 | 13,240 | 980 | + 7.99% | 282,023 | 3,648 |
13:02 | 13,250 | 990 | + 8.08% | 279,135 | 3,610 |
13:01 | 13,230 | 970 | + 7.91% | 276,717 | 3,578 |