시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,900	640	+ 5.22%	305,218	3,952
13:09	12,890	630	+ 5.14%	302,876	3,922
13:08	13,040	780	+ 6.36%	297,007	3,846
13:07	13,080	820	+ 6.69%	294,418	3,812
13:06	13,270	1,010	+ 8.24%	291,618	3,775
13:05	13,240	980	+ 7.99%	287,745	3,724
13:04	13,230	970	+ 7.91%	285,695	3,697
13:03	13,240	980	+ 7.99%	282,023	3,648
13:02	13,250	990	+ 8.08%	279,135	3,610
13:01	13,230	970	+ 7.91%	276,717	3,578