시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,160	900	+ 7.34%	312,421	4,046
13:19	13,140	880	+ 7.18%	311,643	4,036
13:18	13,130	870	+ 7.10%	311,386	4,033
13:17	13,110	850	+ 6.93%	309,970	4,014
13:16	13,080	820	+ 6.69%	309,336	4,006
13:15	13,130	870	+ 7.10%	308,676	3,997
13:14	13,090	830	+ 6.77%	307,937	3,988
13:13	13,090	830	+ 6.77%	307,730	3,985
13:12	13,080	820	+ 6.69%	306,981	3,975
13:11	12,910	650	+ 5.30%	305,805	3,960