시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 13,160 | 900 | + 7.34% | 312,421 | 4,046 |
13:19 | 13,140 | 880 | + 7.18% | 311,643 | 4,036 |
13:18 | 13,130 | 870 | + 7.10% | 311,386 | 4,033 |
13:17 | 13,110 | 850 | + 6.93% | 309,970 | 4,014 |
13:16 | 13,080 | 820 | + 6.69% | 309,336 | 4,006 |
13:15 | 13,130 | 870 | + 7.10% | 308,676 | 3,997 |
13:14 | 13,090 | 830 | + 6.77% | 307,937 | 3,988 |
13:13 | 13,090 | 830 | + 6.77% | 307,730 | 3,985 |
13:12 | 13,080 | 820 | + 6.69% | 306,981 | 3,975 |
13:11 | 12,910 | 650 | + 5.30% | 305,805 | 3,960 |