| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 13,290 | 1,030 | + 8.40% | 347,260 | 4,508 |
| 13:29 | 13,280 | 1,020 | + 8.32% | 338,232 | 4,388 |
| 13:28 | 13,240 | 980 | + 7.99% | 332,780 | 4,316 |
| 13:27 | 13,230 | 970 | + 7.91% | 332,035 | 4,306 |
| 13:26 | 13,250 | 990 | + 8.08% | 330,261 | 4,282 |
| 13:25 | 13,270 | 1,010 | + 8.24% | 328,224 | 4,255 |
| 13:24 | 13,210 | 950 | + 7.75% | 324,733 | 4,209 |
| 13:23 | 13,210 | 950 | + 7.75% | 323,289 | 4,190 |
| 13:22 | 13,220 | 960 | + 7.83% | 321,947 | 4,172 |
| 13:21 | 13,240 | 980 | + 7.99% | 319,840 | 4,145 |