| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 13,420 | 1,160 | + 9.46% | 387,925 | 5,051 |
| 13:39 | 13,370 | 1,110 | + 9.05% | 378,428 | 4,923 |
| 13:38 | 13,380 | 1,120 | + 9.14% | 375,313 | 4,882 |
| 13:37 | 13,340 | 1,080 | + 8.81% | 368,690 | 4,793 |
| 13:36 | 13,340 | 1,080 | + 8.81% | 365,449 | 4,750 |
| 13:35 | 13,320 | 1,060 | + 8.65% | 362,499 | 4,711 |
| 13:34 | 13,310 | 1,050 | + 8.56% | 359,316 | 4,668 |
| 13:33 | 13,290 | 1,030 | + 8.40% | 353,787 | 4,595 |
| 13:32 | 13,290 | 1,030 | + 8.40% | 352,003 | 4,571 |
| 13:31 | 13,270 | 1,010 | + 8.24% | 350,221 | 4,547 |