시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 13,400 | 1,140 | + 9.30% | 404,078 | 5,267 |
13:49 | 13,400 | 1,140 | + 9.30% | 402,561 | 5,247 |
13:48 | 13,410 | 1,150 | + 9.38% | 400,985 | 5,226 |
13:47 | 13,420 | 1,160 | + 9.46% | 399,688 | 5,208 |
13:46 | 13,410 | 1,150 | + 9.38% | 398,076 | 5,187 |
13:45 | 13,400 | 1,140 | + 9.30% | 396,646 | 5,168 |
13:44 | 13,400 | 1,140 | + 9.30% | 395,352 | 5,150 |
13:43 | 13,410 | 1,150 | + 9.38% | 394,109 | 5,134 |
13:42 | 13,400 | 1,140 | + 9.30% | 392,078 | 5,106 |
13:41 | 13,400 | 1,140 | + 9.30% | 390,421 | 5,084 |