시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,400	1,140	+ 9.30%	404,078	5,267
13:49	13,400	1,140	+ 9.30%	402,561	5,247
13:48	13,410	1,150	+ 9.38%	400,985	5,226
13:47	13,420	1,160	+ 9.46%	399,688	5,208
13:46	13,410	1,150	+ 9.38%	398,076	5,187
13:45	13,400	1,140	+ 9.30%	396,646	5,168
13:44	13,400	1,140	+ 9.30%	395,352	5,150
13:43	13,410	1,150	+ 9.38%	394,109	5,134
13:42	13,400	1,140	+ 9.30%	392,078	5,106
13:41	13,400	1,140	+ 9.30%	390,421	5,084