시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,195	40	+ 1.86%	14,677	32
10:56	2,190	35	+ 1.62%	14,661	32
10:55	2,185	30	+ 1.39%	14,657	32
09:41	2,195	40	+ 1.86%	13,857	30
09:40	2,190	35	+ 1.62%	13,853	30
09:36	2,190	35	+ 1.62%	13,852	30
09:28	2,195	40	+ 1.86%	12,852	28
09:19	2,185	30	+ 1.39%	12,851	28
09:18	2,190	35	+ 1.62%	12,830	28
09:16	2,200	45	+ 2.09%	11,830	26