시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,200	45	+ 2.09%	21,838	48
13:15	2,200	45	+ 2.09%	21,087	46
13:14	2,200	45	+ 2.09%	17,587	39
13:11	2,190	35	+ 1.62%	16,653	36
12:35	2,200	45	+ 2.09%	15,663	34
12:34	2,200	45	+ 2.09%	15,345	34
12:29	2,200	45	+ 2.09%	15,163	33
11:33	2,195	40	+ 1.86%	15,162	33
11:06	2,200	45	+ 2.09%	14,681	32
10:58	2,195	40	+ 1.86%	14,680	32