시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,210	55	+ 2.55%	24,112	53
14:55	2,210	55	+ 2.55%	23,621	52
14:53	2,205	50	+ 2.32%	23,380	51
14:51	2,205	50	+ 2.32%	23,262	51
14:50	2,205	50	+ 2.32%	23,232	51
14:25	2,205	50	+ 2.32%	23,182	51
14:23	2,205	50	+ 2.32%	22,882	50
14:22	2,190	35	+ 1.62%	22,881	50
14:14	2,205	50	+ 2.32%	21,859	48
13:52	2,200	45	+ 2.09%	21,858	48